APPB
APPB · 美元计价
$393.23
≈ ￥2595.32
-1.69% (-$6.74)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$408.70
24H 最低
$392.30
今日开盘
$399.97
24H 成交量
$23.03万
流通市值
—
24H 涨跌额
(-$6.74)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 350 |
LUMIALumia
|
$0.0775 | $0.0796 | $0.0748 | $34.61万 | $407.21万 | -1.15% |
| 416 |
EULEuler
|
$0.882 | $0.889 | $0.838 | $26.96万 | $1,605.29万 | 1.26% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 499 |
CHRChromia
|
$0.01368 | $0.01398 | $0.0132 | $17.17万 | $1,343.26万 | -1.37% |
| 232 |
ZBTZerobase
|
$0.0568 | $0.0584 | $0.0552 | $67.77万 | $1,254.04万 | 1.25% |
| 62 |
ICPInternet Computer
|
$2.614 | $2.65 | $2.49 | $761.11万 | $14.11亿 | 1.36% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 286 |
MAGICMAGIC
|
$0.0809 | $0.083 | $0.0769 | $45.70万 | $2,479.89万 | -0.74% |
| 310 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $41.05万 | — | 2.58% |
| 299 |
AMATBAMATB
|
$381.83 | $397.11 | $372.01 | $43.56万 | — | -2.06% |
| 398 |
MIRAMira Network
|
$0.03341 | $0.03424 | $0.03221 | $28.95万 | $642.20万 | -1.65% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.15万 | $1,845.21万 | -1.51% |
| 129 |
APEApeCoin
|
$0.0938 | $0.0977 | $0.0907 | $168.06万 | $6,938.37万 | 0.00% |
| 331 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.24万 | $715.04万 | -4.93% |
| 106 |
ARArweave
|
$2.992 | $3.09 | $2.89 | $274.41万 | $1.91亿 | -0.76% |
| 256 |
THETATHETA
|
$0.1394 | $0.1411 | $0.1338 | $54.51万 | $1.37亿 | 0.80% |
| 354 |
YFIyearn.finance
|
$1814 | $1,873.00 | $1,779.00 | $34.16万 | $6,243.02万 | -2.79% |
| 201 |
NEXONexo
|
$0.695 | $0.729 | $0.685 | $82.89万 | $4.58亿 | -2.80% |