yearn.finance

YFI · 美元计价

$2007

≈ ￥13246.2

4.26% ($82.00)

更新于 2026-11-04 02:30:02

24H 最高

$2,040.00

24H 最低

$1,898.00

今日开盘

$1925

24H 成交量

$27.39万

流通市值

$7,266.52万

24H 涨跌额

($82.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
226	LUMIALumia	$0.0813	$0.0836	$0.079	$65.49万	$412.64万	2.39%
371	EULEuler	$1.033	$1.07	$1.00	$33.25万	$2,487.95万	-2.27%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
581	CHRChromia	$0.01569	$0.01586	$0.01505	$12.92万	$1,499.96万	2.89%
327	ZBTZerobase	$0.0651	$0.0672	$0.0651	$39.94万	$1,474.68万	-2.11%
103	ICPInternet Computer	$2.484	$2.52	$2.41	$201.31万	$13.87亿	1.06%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
484	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.69万	$2,726.48万	2.18%
347	FOGOFOGO	$0.00238	$0.00249	$0.0023	$37.31万	—	-4.03%
574	AMATBAMATB	$381.25	$393.14	$373.73	$13.53万	—	-1.09%
322	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.56万	$752.28万	0.36%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
560	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.40万	$4,630.43万	0.36%
391	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.85万	$1.11亿	1.84%
592	RARESuperRare	$0.01223	$0.01242	$0.01204	$11.60万	$873.50万	0.66%
211	ARArweave	$3.131	$3.17	$3.00	$72.58万	$2.06亿	2.42%
461	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.63万	$1.51亿	0.93%
419	YFIyearn.finance	$2007	$2,040.00	$1,898.00	$27.39万	$7,266.52万	4.26%
181	NEXONEXO	$0.751	$0.754	$0.724	$83.61万	$7.51亿	0.27%