AS Roma Fan Token
ASR · 美元计价
$0.705
≈ ￥4.653
-0.14% (-$0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.699
今日开盘
$0.706
24H 成交量
$15.31万
流通市值
$453.72万
24H 涨跌额
(-$0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 373 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0762 | $27.76万 | $410.20万 | 3.02% |
| 400 |
EULEuler
|
$0.881 | $0.907 | $0.861 | $23.44万 | $1,661.48万 | 2.32% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 463 |
CHRChromia
|
$0.01365 | $0.01414 | $0.01339 | $18.29万 | $1,352.04万 | 1.11% |
| 240 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $53.28万 | $1,258.71万 | 0.00% |
| 53 |
ICPInternet Computer
|
$2.429 | $2.66 | $2.35 | $808.14万 | $14.46亿 | -4.37% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 304 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0735 | $37.33万 | $2,404.17万 | -3.07% |
| 297 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $38.72万 | — | 0.00% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.20万 | — | -4.38% |
| 403 |
MIRAMira Network
|
$0.03297 | $0.0341 | $0.03219 | $23.21万 | $637.85万 | 0.52% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 450 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $18.95万 | $1,799.27万 | -1.16% |
| 209 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $72.51万 | $7,018.05万 | -3.54% |
| 386 |
RARESuperRare
|
$0.00939 | $0.00993 | $0.00926 | $26.07万 | $683.74万 | -4.18% |
| 106 |
ARArweave
|
$2.914 | $3.13 | $2.86 | $227.03万 | $1.99亿 | -0.78% |
| 266 |
THETATHETA
|
$0.1392 | $0.1441 | $0.1356 | $45.34万 | $1.41亿 | 1.83% |
| 407 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $22.54万 | $6,071.05万 | -0.84% |
| 159 |
NEXONexo
|
$0.678 | $0.745 | $0.665 | $115.49万 | $4.59亿 | -1.74% |