Axie Infinity
AXS · 美元计价
$0.728
≈ ￥4.8048
-5.09% (-$0.04)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.72
今日开盘
$0.767
24H 成交量
$72.19万
流通市值
$1.32亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 361 |
LUMIALumia
|
$0.0781 | $0.0809 | $0.077 | $29.42万 | $410.20万 | -0.26% |
| 401 |
EULEuler
|
$0.87 | $0.907 | $0.865 | $23.43万 | $1,661.48万 | -1.36% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 459 |
CHRChromia
|
$0.0134 | $0.01414 | $0.01331 | $18.78万 | $1,352.04万 | -2.76% |
| 237 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.24万 | $1,258.71万 | -3.33% |
| 55 |
ICPInternet Computer
|
$2.412 | $2.66 | $2.35 | $731.96万 | $14.46亿 | -7.66% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 316 |
MAGICMAGIC
|
$0.0744 | $0.0815 | $0.0735 | $36.11万 | $2,404.17万 | -8.26% |
| 317 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00191 | $36.09万 | — | -2.50% |
| 485 |
AMATBAMATB
|
$363.88 | $385.60 | $353.59 | $16.67万 | — | -4.36% |
| 405 |
MIRAMira Network
|
$0.03249 | $0.0341 | $0.03219 | $23.30万 | $637.85万 | -3.36% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 449 |
HOLOHoloworld AI
|
$0.0501 | $0.0533 | $0.0497 | $19.29万 | $1,799.27万 | -4.57% |
| 213 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $67.91万 | $7,018.05万 | -7.93% |
| 384 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.20万 | $683.74万 | -5.30% |
| 102 |
ARArweave
|
$2.816 | $3.13 | $2.79 | $234.31万 | $1.99亿 | -6.07% |
| 273 |
THETATHETA
|
$0.1367 | $0.1441 | $0.1356 | $42.78万 | $1.41亿 | -2.84% |
| 409 |
YFIyearn.finance
|
$1748 | $1,851.00 | $1,741.00 | $23.07万 | $6,071.05万 | -3.74% |
| 157 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $112.76万 | $4.59亿 | -2.90% |