Lombard
BARD · 美元计价
$0.1141
≈ ￥0.75306
-8.72% (-$0.01)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.1307
24H 最低
$0.107
今日开盘
$0.125
24H 成交量
$400.26万
流通市值
$4,919.75万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 292 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.075 | $52.61万 | $401.79万 | -2.92% |
| 344 |
EULEuler
|
$0.791 | $0.887 | $0.753 | $42.55万 | $1,540.28万 | -10.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 396 |
CHRChromia
|
$0.01251 | $0.01369 | $0.01193 | $33.31万 | $1,253.74万 | -8.42% |
| 253 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $67.56万 | $1,169.92万 | -8.57% |
| 57 |
ICPInternet Computer
|
$2.18 | $2.45 | $2.10 | $909.15万 | $12.90亿 | -10.18% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 333 |
MAGICMAGIC
|
$0.069 | $0.076 | $0.0664 | $45.36万 | $2,166.20万 | -9.21% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.98万 | — | -10.26% |
| 577 |
AMATBAMATB
|
$361.05 | $364.30 | $357.81 | $6.10万 | — | -0.82% |
| 368 |
MIRAMira Network
|
$0.03051 | $0.0332 | $0.02895 | $37.33万 | $601.48万 | -7.46% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 330 |
HOLOHoloworld AI
|
$0.0448 | $0.0512 | $0.0427 | $45.72万 | $1,609.25万 | -12.33% |
| 133 |
APEApeCoin
|
$0.0793 | $0.0904 | $0.076 | $191.27万 | $6,338.66万 | -12.08% |
| 381 |
RARESuperRare
|
$0.00831 | $0.00944 | $0.00822 | $35.88万 | $634.01万 | -11.69% |
| 86 |
ARArweave
|
$2.605 | $2.93 | $2.44 | $385.85万 | $1.74亿 | -10.79% |
| 208 |
THETATHETA
|
$0.1299 | $0.1399 | $0.1234 | $91.40万 | $1.32亿 | -6.68% |
| 269 |
YFIyearn.finance
|
$1660 | $1,777.00 | $1,596.00 | $59.39万 | $5,741.67万 | -6.37% |
| 179 |
NEXONexo
|
$0.663 | $0.7 | $0.647 | $115.38万 | $4.37亿 | -1.78% |