Compound

COMP · 美元计价

$20.07

≈ ￥132.462

1.26% ($0.25)

更新于 2026-11-07 14:05:01

24H 最高

$20.33

24H 最低

$19.76

今日开盘

$19.82

24H 成交量

$31.60万

流通市值

$1.95亿

24H 涨跌额

($0.25)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
324	LUMIALumia	$0.0765	$0.0802	$0.0763	$37.38万	$415.15万	-1.42%
496	EULEuler	$1.002	$1.05	$0.998	$17.66万	$1,920.48万	-0.69%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
555	CHRChromia	$0.01528	$0.01571	$0.01503	$13.10万	$1,495.06万	1.13%
336	ZBTZerobase	$0.0633	$0.065	$0.063	$36.52万	$1,411.44万	0.00%
101	ICPInternet Computer	$2.436	$2.50	$2.40	$203.21万	$13.92亿	1.25%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
149	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$112.29万	$2,807.59万	0.00%
184	FOGOFOGO	$0.00227	$0.00244	$0.00225	$83.08万	—	-4.62%
583	AMATBAMATB	$333.5	$352.03	$329.96	$11.19万	—	0.26%
544	MIRAMira Network	$0.03804	$0.03867	$0.03722	$14.06万	$725.80万	1.90%
375	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
668	HOLOHoloworld AI	$0.0559	$0.0561	$0.0543	$5.53万	$1,926.64万	2.76%
364	APEApeCoin	$0.1081	$0.1125	$0.1066	$32.29万	$8,316.67万	-1.37%
568	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.22万	$859.52万	-0.08%
160	ARArweave	$3.198	$3.29	$3.07	$101.28万	$2.10亿	3.40%
348	THETATHETA	$0.148	$0.1526	$0.1451	$34.28万	$1.52亿	1.79%
439	YFIyearn.finance	$1995	$2,030.00	$1,981.00	$22.78万	$6,779.05万	0.50%
217	NEXONexo	$0.735	$0.749	$0.724	$67.92万	$4.77亿	0.96%