Civic

CVC · 美元计价

$0.02102

≈ ￥0.138732

0.10% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.021

24H 成交量

$12.33万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
329	LUMIALumia	$0.0764	$0.0802	$0.0763	$36.90万	$415.15万	-2.05%
495	EULEuler	$0.998	$1.05	$0.998	$17.69万	$1,920.48万	-1.48%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
558	CHRChromia	$0.01526	$0.01571	$0.01503	$12.89万	$1,495.06万	0.59%
340	ZBTZerobase	$0.0632	$0.065	$0.063	$35.92万	$1,411.44万	-0.47%
101	ICPInternet Computer	$2.441	$2.50	$2.40	$201.28万	$13.92亿	0.33%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
158	MAGICMAGIC	$0.087	$0.0931	$0.0866	$102.47万	$2,807.59万	-1.58%
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.61万	—	-5.86%
584	AMATBAMATB	$333.84	$352.03	$329.96	$11.00万	—	-0.13%
544	MIRAMira Network	$0.0379	$0.03867	$0.03722	$14.09万	$725.80万	0.56%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
670	HOLOHoloworld AI	$0.0558	$0.0561	$0.0543	$5.45万	$1,926.64万	2.01%
361	APEApeCoin	$0.1079	$0.1125	$0.1066	$32.77万	$8,316.67万	-2.18%
568	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.19万	$859.52万	-0.99%
168	ARArweave	$3.196	$3.29	$3.07	$92.69万	$2.10亿	2.73%
351	THETATHETA	$0.148	$0.1526	$0.1451	$33.70万	$1.52亿	0.96%
440	YFIyearn.finance	$1996	$2,030.00	$1,981.00	$22.70万	$6,779.05万	-0.35%
223	NEXONexo	$0.732	$0.749	$0.725	$64.79万	$4.77亿	-0.14%