Dogs

DOGS · 美元计价

$0.00003088

≈ ￥0.00020381

-3.77% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.00003236

24H 最低

$0.00003052

今日开盘

$0.00003209

24H 成交量

$21.24万

流通市值

$1,623.51万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
257	LUMIALumia	$0.0808	$0.0821	$0.0776	$56.73万	$412.64万	2.93%
389	EULEuler	$1.058	$1.13	$1.05	$33.47万	$1,979.00万	-5.54%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
588	CHRChromia	$0.0152	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.24%
258	ZBTZerobase	$0.0665	$0.0704	$0.0663	$56.71万	$1,474.68万	-4.59%
97	ICPInternet Computer	$2.434	$2.57	$2.43	$262.29万	$13.77亿	-3.83%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
560	MAGICMAGIC	$0.0774	$0.0811	$0.0771	$15.45万	$2,423.93万	-4.44%
370	FOGOFOGO	$0.0024	$0.00261	$0.00238	$36.29万	—	-8.05%
603	AMATBAMATB	$382.65	$400.37	$373.73	$11.87万	—	-3.71%
388	MIRAMira Network	$0.03859	$0.04036	$0.03818	$33.48万	$752.28万	-3.04%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
586	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.35万	$1,928.80万	-1.77%
245	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.87万	$8,215.73万	-2.68%
536	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.62万	$873.50万	-3.47%
106	ARArweave	$3.032	$3.23	$3.01	$230.12万	$2.02亿	-2.98%
396	THETATHETA	$0.1484	$0.1581	$0.1484	$32.79万	$1.51亿	-5.66%
385	YFIyearn.finance	$1933	$1,983.00	$1,898.00	$33.87万	$6,494.19万	-2.52%
178	NEXONexo	$0.741	$0.775	$0.724	$92.17万	$4.83亿	-3.89%