EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.91亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 429 |
LUMIALumia
|
$0.0776 | $0.0783 | $0.0754 | $24.86万 | $408.29万 | -0.13% |
| 509 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $16.98万 | $1,691.34万 | -2.03% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 580 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $11.95万 | $1,402.09万 | -1.91% |
| 292 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.52万 | $1,275.76万 | -3.45% |
| 65 |
ICPInternet Computer
|
$2.566 | $2.64 | $2.52 | $447.08万 | $14.36亿 | 1.10% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 323 |
MAGICMAGIC
|
$0.0809 | $0.0848 | $0.0786 | $41.49万 | $2,507.68万 | -4.03% |
| 370 |
FOGOFOGO
|
$0.00192 | $0.00199 | $0.00183 | $33.59万 | — | 0.00% |
| 423 |
AMATBAMATB
|
$384.51 | $405.19 | $380.48 | $25.68万 | — | -1.89% |
| 394 |
MIRAMira Network
|
$0.03403 | $0.03601 | $0.03373 | $29.34万 | $684.17万 | -2.74% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 539 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $14.53万 | $1,895.90万 | -2.57% |
| 110 |
APEApeCoin
|
$0.0947 | $0.1 | $0.0917 | $173.99万 | $7,503.89万 | -3.66% |
| 605 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $10.50万 | $763.82万 | -1.99% |
| 104 |
ARArweave
|
$3.028 | $3.32 | $3.01 | $191.16万 | $2.17亿 | -7.34% |
| 419 |
THETATHETA
|
$0.1381 | $0.1442 | $0.1365 | $26.18万 | $1.43亿 | -1.50% |
| 440 |
YFIyearn.finance
|
$1869 | $1,952.00 | $1,863.00 | $23.78万 | $6,564.06万 | -3.61% |
| 341 |
NEXONexo
|
$0.717 | $0.745 | $0.706 | $38.64万 | $4.74亿 | 0.70% |