Hamster Kombat
HMSTR · 美元计价
$0.0001301
≈ ￥0.00085866
0.70% ($0.00)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$0.0001348
24H 最低
$0.0001284
今日开盘
$0.0001292
24H 成交量
$37.42万
流通市值
$855.94万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 380 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $32.44万 | $408.29万 | 0.13% |
| 508 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.74万 | $1,691.34万 | -1.36% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 573 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $12.46万 | $1,402.09万 | -1.43% |
| 283 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $49.64万 | $1,275.76万 | -3.11% |
| 65 |
ICPInternet Computer
|
$2.543 | $2.64 | $2.52 | $458.07万 | $14.36亿 | -0.39% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 328 |
MAGICMAGIC
|
$0.079 | $0.085 | $0.0786 | $41.01万 | $2,507.68万 | -6.18% |
| 364 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $35.14万 | — | 3.70% |
| 433 |
AMATBAMATB
|
$382.17 | $405.19 | $380.48 | $25.55万 | — | -1.99% |
| 404 |
MIRAMira Network
|
$0.03401 | $0.03601 | $0.03373 | $28.65万 | $684.17万 | -2.02% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 531 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.25万 | $1,895.90万 | -2.57% |
| 157 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0919 | $107.87万 | $7,503.89万 | -4.82% |
| 615 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $9.78万 | $763.82万 | -2.18% |
| 105 |
ARArweave
|
$3.038 | $3.32 | $3.01 | $195.93万 | $2.17亿 | -5.24% |
| 428 |
THETATHETA
|
$0.1377 | $0.1442 | $0.1365 | $26.11万 | $1.43亿 | -1.08% |
| 446 |
YFIyearn.finance
|
$1869 | $1,952.00 | $1,863.00 | $23.87万 | $6,564.06万 | -3.21% |
| 330 |
NEXONexo
|
$0.711 | $0.745 | $0.706 | $40.68万 | $4.74亿 | -0.28% |