云溯社
行情总览
KSTRB

KSTRB

KSTRB · 美元计价
$17.23
≈ ￥113.718
-0.41% (-$0.07)
更新于 2026-11-03 10:00:02
← 返回行情列表
24H 最高
$18.05
24H 最低
$17.11
今日开盘
$17.3
24H 成交量
$111.38万
流通市值
—
24H 涨跌额
(-$0.07)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01

KSTRB 价格走势

相关币种行情

查看全部行情 →
Particle Network $0.0443 -3.91% OMNI $3.88 -6.51% EWYB $154.75 -1.18% TOMO $1.3819 +3.22% Mubarak $0.04193 -6.72% Lido DAOLDO $0.3267 -4.39% Bonk $0.00000279 -4.78% LATOKEN $0.0598 +0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
339 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
249 LUMIA LUMIALumia $0.0809 $0.0821 $0.0776 $58.66万 $412.64万 2.67%
396 EUL EULEuler $1.057 $1.13 $1.05 $32.83万 $1,979.00万 -5.29%
157 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
589 CHR CHRChromia $0.01518 $0.01618 $0.01512 $13.10万 $1,499.96万 -5.24%
257 ZBT ZBTZerobase $0.0666 $0.0704 $0.0663 $56.69万 $1,474.68万 -4.45%
97 ICP ICPInternet Computer $2.433 $2.57 $2.43 $262.50万 $13.77亿 -3.53%
577 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
548 MAGIC MAGICMAGIC $0.0772 $0.0811 $0.077 $16.55万 $2,423.93万 -4.46%
373 FOGO FOGOFOGO $0.00241 $0.00261 $0.00238 $35.58万 — -6.59%
604 AMATB AMATBAMATB $382.75 $400.37 $373.73 $11.89万 — -3.29%
385 MIRA MIRAMira Network $0.0386 $0.04036 $0.03818 $33.93万 $752.28万 -2.89%
407 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
586 HOLO HOLOHoloworld AI $0.0556 $0.0569 $0.0546 $13.35万 $1,928.80万 -1.77%
246 APE APEApeCoin $0.1087 $0.1125 $0.1069 $60.83万 $8,215.73万 -2.51%
540 RARE RARESuperRare $0.01224 $0.01271 $0.01204 $17.14万 $873.50万 -3.17%
106 AR ARArweave $3.024 $3.23 $3.01 $230.59万 $2.02亿 -2.92%
388 THETA THETATHETA $0.1487 $0.1581 $0.1484 $33.56万 $1.51亿 -5.23%
389 YFI YFIyearn.finance $1930 $1,981.00 $1,898.00 $33.55万 $6,494.19万 -2.38%
179 NEXO NEXONexo $0.741 $0.775 $0.724 $92.12万 $4.83亿 -3.77%

相关站点

共 40 个
1000CAT _以太坊ETH价格 RWUSD _比特币行情 Chainlink _比特币行情 INTCB _以太坊ETH价格 Chainlink _以太坊ETH价格 1000CAT _比特币 QQQB _BTC行情 Tether Gold _加密货币行情 First Digital _比特币行情 Pudgy Penguins _加密货币行情 Artificial _加密货币行情 Ethena USDe _比特币行情 Aptos _加密货币行情 SNXXB _BTC行情 USDC _加密货币行情 AAPLB _加密货币行情 TONToken _比特币行情 Injective _加密货币行情 THORChain _比特币行情 MRVLB _加密货币行情 CRWVB _比特币 Filecoin _加密货币行情 Ethena _比特币 TRON _加密货币行情 NVDAB _比特币行情 Near Protocol _以太坊ETH价格 Pendle _以太坊ETH价格 Sophon _比特币行情 Near Protocol _BTC行情 Artificial _比特币行情 Pendle _BTC行情 NBISB _加密货币行情 Litecoin _BTC行情 First Digital _数字货币市值 THORChain _比特币行情 Hedera _加密货币行情 Pudgy Penguins _比特币 First Digital _加密货币行情 Internet _BTC行情 Origin _比特币