Mitosis
MITO · 美元计价
$0.00744
≈ ￥0.049104
14.64% ($0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.0082
24H 最低
$0.00636
今日开盘
$0.00649
24H 成交量
$220.40万
流通市值
$128.87万
24H 涨跌额
($0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 369 |
LUMIALumia
|
$0.0781 | $0.0809 | $0.077 | $28.71万 | $410.20万 | 0.26% |
| 416 |
EULEuler
|
$0.868 | $0.907 | $0.865 | $22.45万 | $1,661.48万 | -1.59% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 455 |
CHRChromia
|
$0.01336 | $0.01414 | $0.01331 | $18.82万 | $1,352.04万 | -2.55% |
| 238 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.24万 | $1,258.71万 | -3.16% |
| 57 |
ICPInternet Computer
|
$2.417 | $2.66 | $2.35 | $683.42万 | $14.46亿 | -6.90% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 313 |
MAGICMAGIC
|
$0.0738 | $0.0815 | $0.0735 | $36.68万 | $2,404.17万 | -8.55% |
| 297 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.71万 | — | -3.03% |
| 490 |
AMATBAMATB
|
$363.56 | $385.60 | $353.59 | $16.14万 | — | -3.96% |
| 408 |
MIRAMira Network
|
$0.03233 | $0.0341 | $0.03219 | $23.03万 | $637.85万 | -3.46% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 468 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $18.12万 | $1,799.27万 | -4.41% |
| 210 |
APEApeCoin
|
$0.0881 | $0.0963 | $0.0878 | $68.71万 | $7,018.05万 | -6.97% |
| 385 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.03万 | $683.74万 | -5.39% |
| 102 |
ARArweave
|
$2.803 | $3.13 | $2.78 | $233.58万 | $1.99亿 | -6.60% |
| 276 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1356 | $42.82万 | $1.41亿 | -3.00% |
| 407 |
YFIyearn.finance
|
$1753 | $1,851.00 | $1,741.00 | $23.05万 | $6,071.05万 | -3.79% |
| 152 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $114.00万 | $4.59亿 | -2.75% |