Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 09:55:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
249	LUMIALumia	$0.081	$0.0821	$0.0776	$58.75万	$412.64万	3.05%
396	EULEuler	$1.061	$1.13	$1.05	$32.91万	$1,979.00万	-5.01%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
589	CHRChromia	$0.01523	$0.01618	$0.01512	$13.10万	$1,499.96万	-4.99%
257	ZBTZerobase	$0.0666	$0.0704	$0.0663	$56.86万	$1,474.68万	-4.45%
98	ICPInternet Computer	$2.441	$2.57	$2.43	$262.07万	$13.77亿	-3.17%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
548	MAGICMAGIC	$0.0773	$0.0811	$0.077	$16.41万	$2,423.93万	-4.33%
372	FOGOFOGO	$0.00241	$0.00261	$0.00238	$36.13万	—	-6.95%
604	AMATBAMATB	$383.17	$400.37	$373.73	$11.85万	—	-3.45%
386	MIRAMira Network	$0.03871	$0.04036	$0.03818	$33.68万	$752.28万	-2.67%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
586	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.35万	$1,928.80万	-1.77%
245	APEApeCoin	$0.1089	$0.1125	$0.1069	$60.87万	$8,215.73万	-2.33%
540	RARESuperRare	$0.01228	$0.01271	$0.01204	$17.28万	$873.50万	-2.77%
106	ARArweave	$3.034	$3.23	$3.01	$230.47万	$2.02亿	-2.63%
390	THETATHETA	$0.1496	$0.1581	$0.1484	$33.20万	$1.51亿	-4.71%
388	YFIyearn.finance	$1933	$1,981.00	$1,898.00	$33.61万	$6,494.19万	-2.18%
179	NEXONexo	$0.741	$0.775	$0.724	$92.24万	$4.83亿	-4.02%