Near Protocol

NEAR · 美元计价

$4.267

≈ ￥28.1622

-3.96% (-$0.18)

更新于 2026-11-02 08:50:02

24H 最高

$4.50

24H 最低

$4.24

今日开盘

$4.443

24H 成交量

$4,527.01万

流通市值

$56.49亿

24H 涨跌额

(-$0.18)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	LUMIALumia	$0.0778	$0.0805	$0.0771	$30.67万	$410.65万	-1.14%
155	EULEuler	$1.114	$1.22	$1.10	$91.14万	$2,104.45万	-4.62%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
564	CHRChromia	$0.01603	$0.01659	$0.0159	$9.89万	$1,582.80万	-2.85%
291	ZBTZerobase	$0.0696	$0.073	$0.069	$39.51万	$1,549.00万	-3.33%
98	ICPInternet Computer	$2.522	$2.54	$2.48	$180.24万	$14.04亿	0.48%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
495	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$14.72万	$2,501.60万	-3.58%
244	FOGOFOGO	$0.00261	$0.00276	$0.00254	$51.32万	—	-3.33%
643	AMATBAMATB	$394.62	$395.07	$391.58	$2.03万	—	0.23%
374	MIRAMira Network	$0.03955	$0.04066	$0.03949	$28.04万	$769.81万	-1.67%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
578	HOLOHoloworld AI	$0.0564	$0.0577	$0.056	$8.22万	$1,976.72万	-2.08%
319	APEApeCoin	$0.1113	$0.1143	$0.1099	$34.86万	$8,389.36万	-1.42%
368	RARESuperRare	$0.01274	$0.01287	$0.0124	$28.57万	$896.31万	-0.86%
210	ARArweave	$3.117	$3.19	$3.06	$63.07万	$2.05亿	-1.80%
438	THETATHETA	$0.1563	$0.16	$0.1542	$20.51万	$1.57亿	-1.70%
203	YFIyearn.finance	$1972	$2,100.00	$1,926.00	$65.69万	$6,777.72万	2.34%
355	NEXONexo	$0.769	$0.776	$0.76	$29.52万	$4.95亿	-0.26%