Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$327.59万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
248	LUMIALumia	$0.0797	$0.0838	$0.0747	$74.55万	$408.61万	-3.86%
441	EULEuler	$1.003	$1.10	$0.971	$32.90万	$1,851.37万	-4.75%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
625	CHRChromia	$0.01534	$0.01651	$0.01454	$13.33万	$1,456.76万	-5.07%
266	ZBTZerobase	$0.0634	$0.0675	$0.0617	$69.04万	$1,389.52万	-2.76%
93	ICPInternet Computer	$2.489	$2.67	$2.41	$376.03万	$13.69亿	-4.45%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
349	MAGICTreasure	$0.0824	$0.0874	$0.0794	$46.45万	$2,478.77万	-2.95%
90	FOGOFOGO	$0.0023	$0.00293	$0.00225	$399.39万	—	1.77%
493	AMATBAMATB	$327.58	$372.46	$322.14	$26.65万	—	-10.36%
406	MIRAMira Network	$0.03744	$0.04027	$0.03618	$37.21万	$708.79万	-5.67%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.64万	$1,906.05万	-2.30%
283	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.14万	$8,087.00万	-5.19%
610	RARESuperRare	$0.01211	$0.01296	$0.01152	$14.63万	$858.49万	-3.43%
131	ARArweave	$3.094	$3.36	$2.95	$193.33万	$1.99亿	-5.09%
293	THETATHETA	$0.1452	$0.1602	$0.1407	$58.27万	$1.42亿	-7.34%
429	YFIyearn.finance	$2009	$2,073.00	$1,906.00	$34.40万	$6,587.92万	-1.57%
221	NEXONexo	$0.74	$0.784	$0.728	$87.10万	$4.80亿	-4.27%