TQQQB

TQQQB · 美元计价

$63.96

≈ ￥422.136

1.49% ($0.94)

更新于 2026-11-02 08:35:01

24H 最高

$64.08

24H 最低

$63.02

今日开盘

$63.02

24H 成交量

$76.25万

流通市值

—

24H 涨跌额

($0.94)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
343	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.17万	$410.65万	-0.64%
155	EULEuler	$1.11	$1.22	$1.10	$91.83万	$2,104.45万	-5.05%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
558	CHRChromia	$0.01599	$0.01659	$0.0159	$10.07万	$1,582.80万	-3.21%
287	ZBTZerobase	$0.0693	$0.073	$0.069	$39.98万	$1,549.00万	-3.88%
98	ICPInternet Computer	$2.523	$2.54	$2.48	$179.08万	$14.04亿	0.48%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
486	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.65万	$2,501.60万	-2.89%
244	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.30万	—	-3.70%
643	AMATBAMATB	$394.35	$395.07	$391.58	$2.03万	—	0.29%
374	MIRAMira Network	$0.03955	$0.04066	$0.03952	$27.96万	$769.81万	-1.62%
344	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
579	HOLOHoloworld AI	$0.0561	$0.0577	$0.056	$7.87万	$1,976.72万	-2.27%
320	APEApeCoin	$0.1108	$0.1143	$0.1099	$34.62万	$8,389.36万	-2.12%
369	RARESuperRare	$0.01267	$0.01287	$0.0124	$28.52万	$896.31万	-0.78%
213	ARArweave	$3.111	$3.19	$3.06	$62.98万	$2.05亿	-1.83%
440	THETATHETA	$0.1558	$0.16	$0.1542	$20.28万	$1.57亿	-1.89%
204	YFIyearn.finance	$1970	$2,100.00	$1,926.00	$65.65万	$6,777.72万	2.13%
355	NEXONexo	$0.767	$0.776	$0.76	$29.52万	$4.95亿	-0.52%