Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0345

≈ ￥0.2277

1.17% ($0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.0352

24H 最低

$0.0341

今日开盘

$0.0341

24H 成交量

$11.55万

流通市值

$534.55万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
344	LUMIALumia	$0.0776	$0.0805	$0.0771	$31.34万	$410.65万	-0.77%
154	EULEuler	$1.11	$1.22	$1.10	$92.28万	$2,104.45万	-3.81%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
559	CHRChromia	$0.01595	$0.01659	$0.01591	$10.01万	$1,582.80万	-3.39%
287	ZBTZerobase	$0.0691	$0.073	$0.069	$40.13万	$1,549.00万	-3.89%
98	ICPInternet Computer	$2.517	$2.54	$2.48	$177.85万	$14.04亿	0.20%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
487	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.36万	$2,501.60万	-2.66%
244	FOGOFOGO	$0.00259	$0.00276	$0.00254	$51.30万	—	-3.36%
643	AMATBAMATB	$394.58	$395.07	$391.58	$2.04万	—	0.33%
385	MIRAMira Network	$0.03977	$0.04066	$0.03952	$27.22万	$769.81万	-1.07%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
577	HOLOHoloworld AI	$0.0562	$0.0577	$0.056	$8.10万	$1,976.72万	-2.26%
324	APEApeCoin	$0.1105	$0.1143	$0.1099	$34.82万	$8,389.36万	-2.13%
372	RARESuperRare	$0.01254	$0.01287	$0.0124	$28.36万	$896.31万	-1.65%
216	ARArweave	$3.1	$3.19	$3.06	$61.96万	$2.05亿	-1.84%
441	THETATHETA	$0.1557	$0.16	$0.1542	$20.17万	$1.57亿	-1.89%
207	YFIyearn.finance	$1989	$2,100.00	$1,917.00	$64.80万	$6,777.72万	3.59%
364	NEXONexo	$0.769	$0.776	$0.76	$29.08万	$4.95亿	0.00%