Xai Games
XAI · 美元计价
$0.00601
≈ ￥0.039666
-1.96% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.00632
24H 最低
$0.00595
今日开盘
$0.00613
24H 成交量
$18.70万
流通市值
$709.50万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 366 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $28.46万 | $410.20万 | 0.51% |
| 404 |
EULEuler
|
$0.874 | $0.907 | $0.866 | $23.10万 | $1,661.48万 | -0.80% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 462 |
CHRChromia
|
$0.01344 | $0.01414 | $0.01339 | $18.21万 | $1,352.04万 | -2.75% |
| 239 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0553 | $53.04万 | $1,258.71万 | -2.98% |
| 54 |
ICPInternet Computer
|
$2.406 | $2.66 | $2.35 | $755.05万 | $14.46亿 | -8.06% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 308 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.81万 | $2,404.17万 | -6.61% |
| 316 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00193 | $36.14万 | — | -4.93% |
| 480 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $16.96万 | — | -5.35% |
| 405 |
MIRAMira Network
|
$0.03264 | $0.0341 | $0.03219 | $23.07万 | $637.85万 | -3.03% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 456 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.05 | $18.65万 | $1,799.27万 | -4.92% |
| 214 |
APEApeCoin
|
$0.0886 | $0.0964 | $0.0886 | $66.96万 | $7,018.05万 | -7.80% |
| 382 |
RARESuperRare
|
$0.00927 | $0.00993 | $0.00926 | $26.26万 | $683.74万 | -6.17% |
| 104 |
ARArweave
|
$2.821 | $3.13 | $2.81 | $228.28万 | $1.99亿 | -6.59% |
| 270 |
THETATHETA
|
$0.1372 | $0.1441 | $0.1356 | $43.23万 | $1.41亿 | -2.21% |
| 416 |
YFIyearn.finance
|
$1758 | $1,851.00 | $1,742.00 | $21.73万 | $6,071.05万 | -3.57% |
| 158 |
NEXONexo
|
$0.671 | $0.745 | $0.665 | $110.72万 | $4.59亿 | -2.75% |