Plasma
XPL · 美元计价
$0.04391
≈ ￥0.289806
-10.70% (-$0.01)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.04917
24H 最低
$0.04034
今日开盘
$0.04917
24H 成交量
$880.04万
流通市值
$8,201.79万
24H 涨跌额
(-$0.01)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 294 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.075 | $52.57万 | $401.79万 | -3.30% |
| 344 |
EULEuler
|
$0.791 | $0.887 | $0.753 | $42.72万 | $1,540.28万 | -10.82% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 397 |
CHRChromia
|
$0.01255 | $0.01368 | $0.01193 | $33.35万 | $1,253.74万 | -8.26% |
| 253 |
ZBTZerobase
|
$0.0511 | $0.0563 | $0.049 | $67.25万 | $1,169.92万 | -9.24% |
| 57 |
ICPInternet Computer
|
$2.183 | $2.44 | $2.10 | $909.34万 | $12.90亿 | -10.68% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 333 |
MAGICMAGIC
|
$0.0694 | $0.0757 | $0.0664 | $45.34万 | $2,166.20万 | -8.32% |
| 282 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.98万 | — | -10.71% |
| 575 |
AMATBAMATB
|
$361.15 | $364.30 | $357.81 | $6.44万 | — | -0.76% |
| 368 |
MIRAMira Network
|
$0.03059 | $0.0332 | $0.02895 | $37.39万 | $601.48万 | -7.83% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
HOLOHoloworld AI
|
$0.0448 | $0.0511 | $0.0427 | $45.81万 | $1,609.25万 | -12.33% |
| 133 |
APEApeCoin
|
$0.0794 | $0.0901 | $0.076 | $191.71万 | $6,338.66万 | -11.88% |
| 382 |
RARESuperRare
|
$0.00834 | $0.00944 | $0.00822 | $35.79万 | $634.01万 | -11.56% |
| 86 |
ARArweave
|
$2.613 | $2.92 | $2.44 | $384.33万 | $1.74亿 | -10.54% |
| 207 |
THETATHETA
|
$0.1306 | $0.1393 | $0.1234 | $92.13万 | $1.32亿 | -6.18% |
| 269 |
YFIyearn.finance
|
$1663 | $1,770.00 | $1,596.00 | $59.49万 | $5,741.67万 | -5.99% |
| 179 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $115.38万 | $4.37亿 | -1.04% |