Zcash

ZEC · 美元计价

$1228.29

≈ ￥8106.71

-2.20% (-$27.59)

更新于 2026-11-02 08:45:01

24H 最高

$1,264.00

24H 最低

$1,210.62

今日开盘

$1255.88

24H 成交量

$9,462.20万

流通市值

$201.18亿

24H 涨跌额

(-$27.59)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
345	LUMIALumia	$0.0779	$0.0805	$0.0771	$30.84万	$410.65万	-1.27%
155	EULEuler	$1.11	$1.22	$1.10	$91.14万	$2,104.45万	-4.88%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
563	CHRChromia	$0.01599	$0.01659	$0.0159	$9.89万	$1,582.80万	-3.09%
288	ZBTZerobase	$0.0694	$0.073	$0.069	$39.60万	$1,549.00万	-3.75%
98	ICPInternet Computer	$2.519	$2.54	$2.48	$180.08万	$14.04亿	0.44%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
486	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.41万	$2,501.60万	-3.01%
244	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.30万	—	-3.70%
643	AMATBAMATB	$394.62	$395.07	$391.58	$2.03万	—	0.23%
374	MIRAMira Network	$0.03955	$0.04066	$0.03949	$28.08万	$769.81万	-1.47%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
577	HOLOHoloworld AI	$0.0564	$0.0577	$0.056	$8.23万	$1,976.72万	-1.91%
320	APEApeCoin	$0.1109	$0.1143	$0.1099	$34.77万	$8,389.36万	-1.86%
368	RARESuperRare	$0.01269	$0.01287	$0.0124	$28.46万	$896.31万	-0.78%
211	ARArweave	$3.112	$3.19	$3.06	$62.93万	$2.05亿	-1.83%
442	THETATHETA	$0.1557	$0.16	$0.1542	$20.30万	$1.57亿	-2.01%
204	YFIyearn.finance	$1972	$2,100.00	$1,926.00	$65.65万	$6,777.72万	2.18%
355	NEXONexo	$0.767	$0.776	$0.76	$29.50万	$4.95亿	-0.52%